ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,920 Value ($000) $5,426 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 7,982 Value ($000) $500 Avg Close $58.33 Range $48.70 - $72.55

Q2 2024

Shares 3,215 Value ($000) $307 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,481 Value ($000) $459 Avg Close $118.85 Range $102.92 - $144.33

Q1 2023

Shares 7,416 Value ($000) $1,639 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,327 Value ($000) $288 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 8,358 Value ($000) $2,210 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 12,038 Value ($000) $2,516 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 18,559 Value ($000) $4,104 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 15,268 Value ($000) $3,569 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 9,818 Value ($000) $2,150 Avg Close $202.32 Range $154.56 - $239.70

Q4 2020

Shares 7,061 Value ($000) $1,042 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 2,354 Value ($000) $210 Avg Close $83.00 Range $70.01 - $94.94

Q4 2019

Shares 7,273 Value ($000) $531 Avg Close $61.60 Range $55.48 - $67.99

Q4 2018

Shares 2,952 Value ($000) $228 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 8,736 Value ($000) $872 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 4,261 Value ($000) $402 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 3,705 Value ($000) $344 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 3,806 Value ($000) $487 Avg Close $121.22 Range $112.84 - $129.53

Q4 2016

Shares 6,482 Value ($000) $564 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 4,160 Value ($000) $346 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 3,929 Value ($000) $314 Avg Close $64.37 Range $55.54 - $74.74

Q4 2014

Shares 18,844 Value ($000) $1,132 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 21,235 Value ($000) $1,251 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 26,639 Value ($000) $1,905 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 28,542 Value ($000) $1,896 Avg Close $54.27 Range $51.02 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,920	$5,426	$76.57	$60.13 - $91.04
Q2 2025	7,982	$500	$58.33	$48.70 - $72.55
Q2 2024	3,215	$307	$115.13	$89.65 - $133.07
Q1 2024	3,481	$459	$118.85	$102.92 - $144.33
Q1 2023	7,416	$1,639	$235.72	$196.10 - $280.23
Q4 2022	1,327	$288	$254.58	$201.24 - $319.45
Q3 2022	8,358	$2,210	$242.56	$180.47 - $293.95
Q2 2022	12,038	$2,516	$212.49	$176.29 - $260.58
Q1 2022	18,559	$4,104	$200.76	$161.46 - $235.64
Q4 2021	15,268	$3,569	$234.79	$199.68 - $276.51
Q3 2021	9,818	$2,150	$202.32	$154.56 - $239.70
Q4 2020	7,061	$1,042	$111.68	$79.49 - $144.66
Q3 2020	2,354	$210	$83.00	$70.01 - $94.94
Q4 2019	7,273	$531	$61.60	$55.48 - $67.99
Q4 2018	2,952	$228	$85.43	$65.29 - $98.38
Q3 2018	8,736	$872	$87.32	$81.17 - $97.19
Q2 2018	4,261	$402	$86.32	$77.95 - $95.60
Q1 2018	3,705	$344	$98.71	$80.22 - $124.19
Q4 2017	3,806	$487	$121.22	$112.84 - $129.53
Q4 2016	6,482	$564	$74.76	$67.38 - $81.43
Q3 2016	4,160	$346	$72.47	$66.05 - $76.76
Q2 2016	3,929	$314	$64.37	$55.54 - $74.74
Q4 2014	18,844	$1,132	$49.99	$43.54 - $53.74
Q3 2014	21,235	$1,251	$54.91	$49.49 - $64.40
Q2 2014	26,639	$1,905	$57.75	$54.29 - $61.13
Q1 2014	28,542	$1,896	$54.27	$51.02 - $56.37