ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,657 Value ($000) $2,356 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 15,621 Value ($000) $1,267 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 17,420 Value ($000) $1,092 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 17,584 Value ($000) $1,266 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 17,974 Value ($000) $1,547 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 47,719 Value ($000) $4,519 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 56,498 Value ($000) $5,397 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 47,721 Value ($000) $6,287 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 46,398 Value ($000) $6,704 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 50,459 Value ($000) $8,580 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 46,323 Value ($000) $10,334 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 90,615 Value ($000) $20,030 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 48,825 Value ($000) $10,588 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 43,874 Value ($000) $11,602 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 49,327 Value ($000) $10,308 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 52,614 Value ($000) $10,146 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 47,156 Value ($000) $11,024 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 50,498 Value ($000) $11,058 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 61,607 Value ($000) $10,378 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 117,242 Value ($000) $17,130 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 88,712 Value ($000) $13,087 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 29,616 Value ($000) $2,644 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 115,697 Value ($000) $8,933 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 138,007 Value ($000) $7,779 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 48,639 Value ($000) $3,553 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 39,064 Value ($000) $2,716 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 32,510 Value ($000) $2,289 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 32,295 Value ($000) $2,648 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 1,599 Value ($000) $123 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 1,610 Value ($000) $161 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 1,673 Value ($000) $158 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 1,708 Value ($000) $158 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 31,332 Value ($000) $4,007 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 34,429 Value ($000) $4,693 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 26,246 Value ($000) $2,770 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 29,712 Value ($000) $3,139 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 29,077 Value ($000) $2,503 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 25,664 Value ($000) $2,194 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 16,577 Value ($000) $1,315 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 15,694 Value ($000) $1,003 Avg Close $47.90 Range $39.90 - $56.35

Q3 2013

Shares 70 Value ($000) $4 Avg Close $52.42 Range $50.02 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,657	$2,356	$113.25	$81.72 - $152.08
Q3 2025	15,621	$1,267	$76.57	$60.13 - $91.04
Q2 2025	17,420	$1,092	$58.33	$48.70 - $72.55
Q1 2025	17,584	$1,266	$79.81	$65.86 - $97.06
Q4 2024	17,974	$1,547	$97.25	$83.41 - $111.16
Q3 2024	47,719	$4,519	$86.31	$69.91 - $99.62
Q2 2024	56,498	$5,397	$115.13	$89.65 - $133.07
Q1 2024	47,721	$6,287	$118.85	$102.92 - $144.33
Q4 2023	46,398	$6,704	$132.16	$107.74 - $170.76
Q3 2023	50,459	$8,580	$191.29	$155.83 - $237.51
Q2 2023	46,323	$10,334	$196.03	$164.63 - $224.22
Q1 2023	90,615	$20,030	$235.72	$196.10 - $280.23
Q4 2022	48,825	$10,588	$254.58	$201.24 - $319.45
Q3 2022	43,874	$11,602	$242.56	$180.47 - $293.95
Q2 2022	49,327	$10,308	$212.49	$176.29 - $260.58
Q1 2022	52,614	$10,146	$200.76	$161.46 - $235.64
Q4 2021	47,156	$11,024	$234.79	$199.68 - $276.51
Q3 2021	50,498	$11,058	$202.32	$154.56 - $239.70
Q2 2021	61,607	$10,378	$152.58	$135.37 - $167.80
Q1 2021	117,242	$17,130	$151.36	$126.13 - $177.52
Q4 2020	88,712	$13,087	$111.68	$79.49 - $144.66
Q3 2020	29,616	$2,644	$83.00	$70.01 - $94.94
Q2 2020	115,697	$8,933	$63.41	$49.11 - $81.00
Q1 2020	138,007	$7,779	$71.10	$45.56 - $92.13
Q4 2019	48,639	$3,553	$61.60	$55.48 - $67.99
Q3 2019	39,064	$2,716	$62.51	$53.75 - $69.60
Q2 2019	32,510	$2,289	$67.39	$57.55 - $79.31
Q1 2019	32,295	$2,648	$74.32	$65.92 - $84.59
Q4 2018	1,599	$123	$85.43	$65.29 - $98.38
Q3 2018	1,610	$161	$87.32	$81.17 - $97.19
Q2 2018	1,673	$158	$86.32	$77.95 - $95.60
Q1 2018	1,708	$158	$98.71	$80.22 - $124.19
Q4 2017	31,332	$4,007	$121.22	$112.84 - $129.53
Q3 2017	34,429	$4,693	$106.00	$93.87 - $122.82
Q2 2017	26,246	$2,770	$96.69	$91.89 - $103.64
Q1 2017	29,712	$3,139	$86.27	$77.05 - $95.57
Q4 2016	29,077	$2,503	$74.76	$67.38 - $81.43
Q3 2016	25,664	$2,194	$72.47	$66.05 - $76.76
Q2 2016	16,577	$1,315	$64.37	$55.54 - $74.74
Q1 2016	15,694	$1,003	$47.90	$39.90 - $56.35
Q3 2013	70	$4	$52.42	$50.02 - $55.20