ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $607 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 4,315 Value ($000) $350 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,842 Value ($000) $241 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 4,984 Value ($000) $359 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 7,001 Value ($000) $603 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 7,002 Value ($000) $663 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 70,353 Value ($000) $6,720 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 56,614 Value ($000) $7,458 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 47,542 Value ($000) $6,869 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,060 Value ($000) $520 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,043 Value ($000) $679 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,138 Value ($000) $694 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,191 Value ($000) $475 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,255 Value ($000) $332 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,034 Value ($000) $216 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,201 Value ($000) $266 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,200 Value ($000) $281 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 940 Value ($000) $206 Avg Close $202.32 Range $154.56 - $239.70
Q4 2017
Shares 1,647 Value ($000) $211 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 1,647 Value ($000) $224 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 2,451 Value ($000) $259 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,041 Value ($000) $321 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 4,460 Value ($000) $384 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 7,168 Value ($000) $613 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 7,310 Value ($000) $580 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 7,739 Value ($000) $495 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 10,480 Value ($000) $587 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 10,444 Value ($000) $461 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 10,634 Value ($000) $588 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 9,630 Value ($000) $509 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 12,343 Value ($000) $742 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 11,219 Value ($000) $661 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 10,077 Value ($000) $721 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 10,414 Value ($000) $692 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 12,480 Value ($000) $791 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 12,794 Value ($000) $805 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 12,076 Value ($000) $752 Avg Close $52.08 Range $46.91 - $57.18