ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,965 Value ($000) $334 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,640 Value ($000) $366 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,536 Value ($000) $340 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,536 Value ($000) $333 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,834 Value ($000) $485 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,475 Value ($000) $308 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,474 Value ($000) $326 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,427 Value ($000) $334 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,061 Value ($000) $232 Avg Close $202.32 Range $154.56 - $239.70