ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08
Q4 2024
Shares 2,459 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16
Q2 2024
Shares 2,145 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,109 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 3,872 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,512 Value ($000) $1 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,616 Value ($000) $1 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,084 Value ($000) $1 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,109 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 4,529 Value ($000) $1,197 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,932 Value ($000) $613 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,692 Value ($000) $595 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,705 Value ($000) $632 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,950 Value ($000) $646 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,001 Value ($000) $505 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 1,801 Value ($000) $263 Avg Close $151.36 Range $126.13 - $177.52
Q2 2019
Shares 4,158 Value ($000) $292 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 4,727 Value ($000) $387 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 4,606 Value ($000) $354 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 4,532 Value ($000) $452 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 4,597 Value ($000) $434 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 4,783 Value ($000) $443,575 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 4,656 Value ($000) $595,456 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 4,530 Value ($000) $617,484 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 3,557 Value ($000) $375,406 Avg Close $96.69 Range $91.89 - $103.64