ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,731 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 2,449 Value ($000) $0 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 2,504 Value ($000) $0 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 2,844 Value ($000) $1 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 7,556 Value ($000) $2 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 7,724 Value ($000) $2 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 8,069 Value ($000) $2,134 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 8,213 Value ($000) $1,716 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 8,296 Value ($000) $1,835 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 8,452 Value ($000) $1,976 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 9,372 Value ($000) $2,052 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 9,581 Value ($000) $1,614 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 9,831 Value ($000) $1,436 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 10,632 Value ($000) $1,568 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 10,745 Value ($000) $959 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 12,048 Value ($000) $930 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 13,529 Value ($000) $763 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 18,504 Value ($000) $1,352 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 18,985 Value ($000) $1,320 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 18,471 Value ($000) $1,301 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 17,455 Value ($000) $1,431 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 17,221 Value ($000) $1,327 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 19,075 Value ($000) $1,903 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 18,439 Value ($000) $1,739 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 16,484 Value ($000) $1,529 Avg Close $98.71 Range $80.22 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,731	$0	$118.85	$102.92 - $144.33
Q4 2023	2,449	$0	$132.16	$107.74 - $170.76
Q3 2023	2,504	$0	$191.29	$155.83 - $237.51
Q2 2023	2,844	$1	$196.03	$164.63 - $224.22
Q1 2023	7,556	$2	$235.72	$196.10 - $280.23
Q4 2022	7,724	$2	$254.58	$201.24 - $319.45
Q3 2022	8,069	$2,134	$242.56	$180.47 - $293.95
Q2 2022	8,213	$1,716	$212.49	$176.29 - $260.58
Q1 2022	8,296	$1,835	$200.76	$161.46 - $235.64
Q4 2021	8,452	$1,976	$234.79	$199.68 - $276.51
Q3 2021	9,372	$2,052	$202.32	$154.56 - $239.70
Q2 2021	9,581	$1,614	$152.58	$135.37 - $167.80
Q1 2021	9,831	$1,436	$151.36	$126.13 - $177.52
Q4 2020	10,632	$1,568	$111.68	$79.49 - $144.66
Q3 2020	10,745	$959	$83.00	$70.01 - $94.94
Q2 2020	12,048	$930	$63.41	$49.11 - $81.00
Q1 2020	13,529	$763	$71.10	$45.56 - $92.13
Q4 2019	18,504	$1,352	$61.60	$55.48 - $67.99
Q3 2019	18,985	$1,320	$62.51	$53.75 - $69.60
Q2 2019	18,471	$1,301	$67.39	$57.55 - $79.31
Q1 2019	17,455	$1,431	$74.32	$65.92 - $84.59
Q4 2018	17,221	$1,327	$85.43	$65.29 - $98.38
Q3 2018	19,075	$1,903	$87.32	$81.17 - $97.19
Q2 2018	18,439	$1,739	$86.32	$77.95 - $95.60
Q1 2018	16,484	$1,529	$98.71	$80.22 - $124.19