ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $152 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 1,073 Value ($000) $87 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 1,194 Value ($000) $75 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 1,194 Value ($000) $86 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 1,194 Value ($000) $103 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 1,194 Value ($000) $113 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 4,694 Value ($000) $448 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 4,004 Value ($000) $527 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 4,004 Value ($000) $578 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 2,479 Value ($000) $422 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 3,560 Value ($000) $794 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,985 Value ($000) $1,102 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 4,829 Value ($000) $1,109 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 4,522 Value ($000) $1,194 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 4,192 Value ($000) $875 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 1,492 Value ($000) $330 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 1,594 Value ($000) $373 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 1,669 Value ($000) $365 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 1,714 Value ($000) $289 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 1,811 Value ($000) $264 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 1,896 Value ($000) $279 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 4,784 Value ($000) $425 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 4,784 Value ($000) $369 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 4,784 Value ($000) $269 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 6,049 Value ($000) $441 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 7,249 Value ($000) $503 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 14,550 Value ($000) $1,024 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 14,550 Value ($000) $1,192 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 15,150 Value ($000) $1,167 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 14,896 Value ($000) $1,486 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 15,196 Value ($000) $1,433 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 17,717 Value ($000) $1,642 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 18,764 Value ($000) $3,263 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 20,899 Value ($000) $2,797 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 21,003 Value ($000) $2,216 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 17,922 Value ($000) $1,892 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 2,687 Value ($000) $231 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 2,687 Value ($000) $230 Avg Close $72.47 Range $66.05 - $76.76

Q1 2016

Shares 16,999 Value ($000) $1,087 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 16,860 Value ($000) $944 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 16,860 Value ($000) $744 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 28,460 Value ($000) $1,573 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 26,860 Value ($000) $1,419 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 21,579 Value ($000) $1,297 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 21,579 Value ($000) $1,271 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 21,846 Value ($000) $1,562 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 22,132 Value ($000) $1,470 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 22,898 Value ($000) $1,451 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 22,898 Value ($000) $1,441 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 10,000 Value ($000) $622,900 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$152	$113.25	$81.72 - $152.08
Q3 2025	1,073	$87	$76.57	$60.13 - $91.04
Q2 2025	1,194	$75	$58.33	$48.70 - $72.55
Q1 2025	1,194	$86	$79.81	$65.86 - $97.06
Q4 2024	1,194	$103	$97.25	$83.41 - $111.16
Q3 2024	1,194	$113	$86.31	$69.91 - $99.62
Q2 2024	4,694	$448	$115.13	$89.65 - $133.07
Q1 2024	4,004	$527	$118.85	$102.92 - $144.33
Q4 2023	4,004	$578	$132.16	$107.74 - $170.76
Q3 2023	2,479	$422	$191.29	$155.83 - $237.51
Q2 2023	3,560	$794	$196.03	$164.63 - $224.22
Q1 2023	4,985	$1,102	$235.72	$196.10 - $280.23
Q4 2022	4,829	$1,109	$254.58	$201.24 - $319.45
Q3 2022	4,522	$1,194	$242.56	$180.47 - $293.95
Q2 2022	4,192	$875	$212.49	$176.29 - $260.58
Q1 2022	1,492	$330	$200.76	$161.46 - $235.64
Q4 2021	1,594	$373	$234.79	$199.68 - $276.51
Q3 2021	1,669	$365	$202.32	$154.56 - $239.70
Q2 2021	1,714	$289	$152.58	$135.37 - $167.80
Q1 2021	1,811	$264	$151.36	$126.13 - $177.52
Q4 2020	1,896	$279	$111.68	$79.49 - $144.66
Q3 2020	4,784	$425	$83.00	$70.01 - $94.94
Q2 2020	4,784	$369	$63.41	$49.11 - $81.00
Q1 2020	4,784	$269	$71.10	$45.56 - $92.13
Q4 2019	6,049	$441	$61.60	$55.48 - $67.99
Q3 2019	7,249	$503	$62.51	$53.75 - $69.60
Q2 2019	14,550	$1,024	$67.39	$57.55 - $79.31
Q1 2019	14,550	$1,192	$74.32	$65.92 - $84.59
Q4 2018	15,150	$1,167	$85.43	$65.29 - $98.38
Q3 2018	14,896	$1,486	$87.32	$81.17 - $97.19
Q2 2018	15,196	$1,433	$86.32	$77.95 - $95.60
Q1 2018	17,717	$1,642	$98.71	$80.22 - $124.19
Q4 2017	18,764	$3,263	$121.22	$112.84 - $129.53
Q3 2017	20,899	$2,797	$106.00	$93.87 - $122.82
Q2 2017	21,003	$2,216	$96.69	$91.89 - $103.64
Q1 2017	17,922	$1,892	$86.27	$77.05 - $95.57
Q4 2016	2,687	$231	$74.76	$67.38 - $81.43
Q3 2016	2,687	$230	$72.47	$66.05 - $76.76
Q1 2016	16,999	$1,087	$47.90	$39.90 - $56.35
Q4 2015	16,860	$944	$44.66	$38.21 - $50.55
Q3 2015	16,860	$744	$42.05	$35.80 - $48.04
Q2 2015	28,460	$1,573	$51.18	$44.73 - $55.66
Q1 2015	26,860	$1,419	$46.58	$39.85 - $53.01
Q4 2014	21,579	$1,297	$49.99	$43.54 - $53.74
Q3 2014	21,579	$1,271	$54.91	$49.49 - $64.40
Q2 2014	21,846	$1,562	$57.75	$54.29 - $61.13
Q1 2014	22,132	$1,470	$54.27	$51.02 - $56.37
Q4 2013	22,898	$1,451	$55.43	$51.94 - $58.50
Q3 2013	22,898	$1,441	$52.42	$50.02 - $55.20
Q2 2013	10,000	$622,900	$52.08	$46.91 - $57.18