ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,057 Value ($000) $0 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 4,300 Value ($000) $0 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 4,300 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 4,300 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16
Q1 2024
Shares 2,090 Value ($000) $0 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,510 Value ($000) $0 Avg Close $132.16 Range $107.74 - $170.76
Q1 2023
Shares 1,330 Value ($000) $0 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,350 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q2 2020
Shares 7,040 Value ($000) $539 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 7,040 Value ($000) $397 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 7,040 Value ($000) $514 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 9,671 Value ($000) $672 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 9,671 Value ($000) $681 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 9,671 Value ($000) $793 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 3,093 Value ($000) $238 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 3,093 Value ($000) $309 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 3,093 Value ($000) $292 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 3,093 Value ($000) $287 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 3,093 Value ($000) $396 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 3,093 Value ($000) $422 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 3,093 Value ($000) $326 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,093 Value ($000) $327 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,093 Value ($000) $266 Avg Close $74.76 Range $67.38 - $81.43