ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,500 Value ($000) $1,437 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 12,219 Value ($000) $2,856 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 17,500 Value ($000) $3,832 Avg Close $202.32 Range $154.56 - $239.70

Q3 2014

Shares 182,300 Value ($000) $10,737 Avg Close $54.91 Range $49.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,500	$1,437	$200.76	$161.46 - $235.64
Q4 2021	12,219	$2,856	$234.79	$199.68 - $276.51
Q3 2021	17,500	$3,832	$202.32	$154.56 - $239.70
Q3 2014	182,300	$10,737	$54.91	$49.49 - $64.40