ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,000 Value ($000) $317 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 5,000 Value ($000) $315 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 5,000 Value ($000) $311 Avg Close $52.08 Range $46.91 - $57.18