ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,099 Value ($000) $1,711 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 12,099 Value ($000) $981 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 12,832 Value ($000) $804 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 16,556 Value ($000) $1,192 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 10,250 Value ($000) $882 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 5,549 Value ($000) $526 Avg Close $86.31 Range $69.91 - $99.62
Q1 2024
Shares 1,935 Value ($000) $255 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 41,939 Value ($000) $6,059 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 37,608 Value ($000) $6,395 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 23,556 Value ($000) $5,255 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 21,355 Value ($000) $4,720 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 19,044 Value ($000) $4,130 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 16,197 Value ($000) $4,283 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 14,896 Value ($000) $3,113 Avg Close $212.49 Range $176.29 - $260.58