ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,361 Value ($000) $12,356 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 56,498 Value ($000) $4,581 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 32,584 Value ($000) $2,042 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 34,014 Value ($000) $2,450 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 33,941 Value ($000) $2,922 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 65,329 Value ($000) $6,187 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 96,340 Value ($000) $9,202 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 120,705 Value ($000) $15,902 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 389,726 Value ($000) $56,308 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 1,504,479 Value ($000) $255,822 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,340,712 Value ($000) $299,099 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 203,251 Value ($000) $44,927 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,230,144 Value ($000) $266,769 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 960,298 Value ($000) $253,941 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 59,524 Value ($000) $12,439 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 43,079 Value ($000) $9,527 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 45,635 Value ($000) $10,668 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 46,859 Value ($000) $10,261 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 47,575 Value ($000) $8,014 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 47,090 Value ($000) $6,881 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 44,370 Value ($000) $6,546 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 48,290 Value ($000) $4,312 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 49,347 Value ($000) $3,811 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 48,403 Value ($000) $2,728 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 47,932 Value ($000) $3,501 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 48,439 Value ($000) $3,367 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 48,692 Value ($000) $3,429 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 47,404 Value ($000) $3,886 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 51,371 Value ($000) $3,959 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 51,910 Value ($000) $5,179 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 74,396 Value ($000) $7,018 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 81,480 Value ($000) $7,556 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 82,190 Value ($000) $10,511 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 97,188 Value ($000) $13,248 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 105,232 Value ($000) $11,106 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 105,655 Value ($000) $11,161 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 125,906 Value ($000) $10,838 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 128,464 Value ($000) $10,982 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 179,600 Value ($000) $14,244 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 198,553 Value ($000) $12,693 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 174,525 Value ($000) $9,775 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 179,166 Value ($000) $7,901 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 194,567 Value ($000) $10,754 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 340,328 Value ($000) $17,983 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 438,227 Value ($000) $26,351 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 450,127 Value ($000) $26,513 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 167,545 Value ($000) $11,979 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 182,064 Value ($000) $12,092 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 184,552 Value ($000) $11,700 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 159,533 Value ($000) $10,041 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 162,116 Value ($000) $10,099 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,361	$12,356	$113.25	$81.72 - $152.08
Q3 2025	56,498	$4,581	$76.57	$60.13 - $91.04
Q2 2025	32,584	$2,042	$58.33	$48.70 - $72.55
Q1 2025	34,014	$2,450	$79.81	$65.86 - $97.06
Q4 2024	33,941	$2,922	$97.25	$83.41 - $111.16
Q3 2024	65,329	$6,187	$86.31	$69.91 - $99.62
Q2 2024	96,340	$9,202	$115.13	$89.65 - $133.07
Q1 2024	120,705	$15,902	$118.85	$102.92 - $144.33
Q4 2023	389,726	$56,308	$132.16	$107.74 - $170.76
Q3 2023	1,504,479	$255,822	$191.29	$155.83 - $237.51
Q2 2023	1,340,712	$299,099	$196.03	$164.63 - $224.22
Q1 2023	203,251	$44,927	$235.72	$196.10 - $280.23
Q4 2022	1,230,144	$266,769	$254.58	$201.24 - $319.45
Q3 2022	960,298	$253,941	$242.56	$180.47 - $293.95
Q2 2022	59,524	$12,439	$212.49	$176.29 - $260.58
Q1 2022	43,079	$9,527	$200.76	$161.46 - $235.64
Q4 2021	45,635	$10,668	$234.79	$199.68 - $276.51
Q3 2021	46,859	$10,261	$202.32	$154.56 - $239.70
Q2 2021	47,575	$8,014	$152.58	$135.37 - $167.80
Q1 2021	47,090	$6,881	$151.36	$126.13 - $177.52
Q4 2020	44,370	$6,546	$111.68	$79.49 - $144.66
Q3 2020	48,290	$4,312	$83.00	$70.01 - $94.94
Q2 2020	49,347	$3,811	$63.41	$49.11 - $81.00
Q1 2020	48,403	$2,728	$71.10	$45.56 - $92.13
Q4 2019	47,932	$3,501	$61.60	$55.48 - $67.99
Q3 2019	48,439	$3,367	$62.51	$53.75 - $69.60
Q2 2019	48,692	$3,429	$67.39	$57.55 - $79.31
Q1 2019	47,404	$3,886	$74.32	$65.92 - $84.59
Q4 2018	51,371	$3,959	$85.43	$65.29 - $98.38
Q3 2018	51,910	$5,179	$87.32	$81.17 - $97.19
Q2 2018	74,396	$7,018	$86.32	$77.95 - $95.60
Q1 2018	81,480	$7,556	$98.71	$80.22 - $124.19
Q4 2017	82,190	$10,511	$121.22	$112.84 - $129.53
Q3 2017	97,188	$13,248	$106.00	$93.87 - $122.82
Q2 2017	105,232	$11,106	$96.69	$91.89 - $103.64
Q1 2017	105,655	$11,161	$86.27	$77.05 - $95.57
Q4 2016	125,906	$10,838	$74.76	$67.38 - $81.43
Q3 2016	128,464	$10,982	$72.47	$66.05 - $76.76
Q2 2016	179,600	$14,244	$64.37	$55.54 - $74.74
Q1 2016	198,553	$12,693	$47.90	$39.90 - $56.35
Q4 2015	174,525	$9,775	$44.66	$38.21 - $50.55
Q3 2015	179,166	$7,901	$42.05	$35.80 - $48.04
Q2 2015	194,567	$10,754	$51.18	$44.73 - $55.66
Q1 2015	340,328	$17,983	$46.58	$39.85 - $53.01
Q4 2014	438,227	$26,351	$49.99	$43.54 - $53.74
Q3 2014	450,127	$26,513	$54.91	$49.49 - $64.40
Q2 2014	167,545	$11,979	$57.75	$54.29 - $61.13
Q1 2014	182,064	$12,092	$54.27	$51.02 - $56.37
Q4 2013	184,552	$11,700	$55.43	$51.94 - $58.50
Q3 2013	159,533	$10,041	$52.42	$50.02 - $55.20
Q2 2013	162,116	$10,099	$52.08	$46.91 - $57.18