ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 62,304 Value ($000) $4,810 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 88,429 Value ($000) $4,985 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 262,950 Value ($000) $19,206 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 250,340 Value ($000) $17,404 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 194,480 Value ($000) $13,693 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 135,564 Value ($000) $11,114 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 93,798 Value ($000) $7,229 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 98,342 Value ($000) $9,813 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 94,097 Value ($000) $8,876 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 87,901 Value ($000) $8,152 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 70,753 Value ($000) $9,049 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 102,563 Value ($000) $13,980 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 82,284 Value ($000) $8,684 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 94,149 Value ($000) $9,946 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 109,309 Value ($000) $9,409 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 110,808 Value ($000) $9,473 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 111,761 Value ($000) $8,864 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 136,221 Value ($000) $8,709 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 169,902 Value ($000) $9,516 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 173,585 Value ($000) $7,655 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 123,915 Value ($000) $6,849 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 131,900 Value ($000) $6,970 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 107,005 Value ($000) $6,434 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 48,680 Value ($000) $2,867 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 17,000 Value ($000) $1,216 Avg Close $57.75 Range $54.29 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	62,304	$4,810	$63.41	$49.11 - $81.00
Q1 2020	88,429	$4,985	$71.10	$45.56 - $92.13
Q4 2019	262,950	$19,206	$61.60	$55.48 - $67.99
Q3 2019	250,340	$17,404	$62.51	$53.75 - $69.60
Q2 2019	194,480	$13,693	$67.39	$57.55 - $79.31
Q1 2019	135,564	$11,114	$74.32	$65.92 - $84.59
Q4 2018	93,798	$7,229	$85.43	$65.29 - $98.38
Q3 2018	98,342	$9,813	$87.32	$81.17 - $97.19
Q2 2018	94,097	$8,876	$86.32	$77.95 - $95.60
Q1 2018	87,901	$8,152	$98.71	$80.22 - $124.19
Q4 2017	70,753	$9,049	$121.22	$112.84 - $129.53
Q3 2017	102,563	$13,980	$106.00	$93.87 - $122.82
Q2 2017	82,284	$8,684	$96.69	$91.89 - $103.64
Q1 2017	94,149	$9,946	$86.27	$77.05 - $95.57
Q4 2016	109,309	$9,409	$74.76	$67.38 - $81.43
Q3 2016	110,808	$9,473	$72.47	$66.05 - $76.76
Q2 2016	111,761	$8,864	$64.37	$55.54 - $74.74
Q1 2016	136,221	$8,709	$47.90	$39.90 - $56.35
Q4 2015	169,902	$9,516	$44.66	$38.21 - $50.55
Q3 2015	173,585	$7,655	$42.05	$35.80 - $48.04
Q2 2015	123,915	$6,849	$51.18	$44.73 - $55.66
Q1 2015	131,900	$6,970	$46.58	$39.85 - $53.01
Q4 2014	107,005	$6,434	$49.99	$43.54 - $53.74
Q3 2014	48,680	$2,867	$54.91	$49.49 - $64.40
Q2 2014	17,000	$1,216	$57.75	$54.29 - $61.13