ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33 Value ($000) $2 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 185 Value ($000) $16 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 183 Value ($000) $17 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 183 Value ($000) $17 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 178 Value ($000) $23 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 186 Value ($000) $27 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 157 Value ($000) $27 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 157 Value ($000) $35 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 157 Value ($000) $35 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 157 Value ($000) $34 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 157 Value ($000) $42 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 207 Value ($000) $43 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 207 Value ($000) $46 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 207 Value ($000) $48 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 577 Value ($000) $126 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 520 Value ($000) $87 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 520 Value ($000) $76 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 553 Value ($000) $81 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 410 Value ($000) $37 Avg Close $83.00 Range $70.01 - $94.94