ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,592 Value ($000) $508 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 3,525 Value ($000) $286 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 3,520 Value ($000) $221 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 3,215 Value ($000) $232 Avg Close $79.81 Range $65.86 - $97.06

Q3 2024

Shares 2,328 Value ($000) $220 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,592	$508	$113.25	$81.72 - $152.08
Q3 2025	3,525	$286	$76.57	$60.13 - $91.04
Q2 2025	3,520	$221	$58.33	$48.70 - $72.55
Q1 2025	3,215	$232	$79.81	$65.86 - $97.06
Q3 2024	2,328	$220	$86.31	$69.91 - $99.62