ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $513 Avg Close $113.25 Range $81.72 - $152.08
Q2 2025
Shares 3,315 Value ($000) $208 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 5,025 Value ($000) $362 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 5,411 Value ($000) $466 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 5,960 Value ($000) $565 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 8,481 Value ($000) $810 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 8,095 Value ($000) $1,066 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 7,634 Value ($000) $1,103 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 16,315 Value ($000) $2,774 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 14,969 Value ($000) $3,340 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 9,566 Value ($000) $2,114 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 9,502 Value ($000) $2,061 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 9,886 Value ($000) $2,615 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 14,362 Value ($000) $3,002 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 10,420 Value ($000) $2,305 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 10,250 Value ($000) $2,396 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 10,649 Value ($000) $2,332 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 10,685 Value ($000) $1,800 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 9,303 Value ($000) $1,359 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 8,794 Value ($000) $1,297 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 8,202 Value ($000) $732 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 7,495 Value ($000) $579 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 7,741 Value ($000) $436 Avg Close $71.10 Range $45.56 - $92.13
Q1 2019
Shares 4,230 Value ($000) $342 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 8,165 Value ($000) $629 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 8,288 Value ($000) $827 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 7,958 Value ($000) $751 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 7,468 Value ($000) $693 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 7,145 Value ($000) $914 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 6,333 Value ($000) $863 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 100 Value ($000) $10 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,000 Value ($000) $316 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,238 Value ($000) $278 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 238 Value ($000) $20 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 1,238 Value ($000) $97 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 1,960 Value ($000) $124 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 2,298 Value ($000) $128 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 1,442 Value ($000) $63 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 1,512 Value ($000) $82 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 1,557 Value ($000) $81 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 1,526 Value ($000) $90 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 1,526 Value ($000) $88 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 1,464 Value ($000) $104 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 1,339 Value ($000) $88 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 1,339 Value ($000) $84 Avg Close $55.43 Range $51.94 - $58.50