ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,540 Value ($000) $1 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 8,140 Value ($000) $1 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 6,665 Value ($000) $1 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 6,765 Value ($000) $1 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 5,697 Value ($000) $1 Avg Close $191.29 Range $155.83 - $237.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,540	$1	$86.31	$69.91 - $99.62
Q2 2024	8,140	$1	$115.13	$89.65 - $133.07
Q1 2024	6,665	$1	$118.85	$102.92 - $144.33
Q4 2023	6,765	$1	$132.16	$107.74 - $170.76
Q3 2023	5,697	$1	$191.29	$155.83 - $237.51