ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 85,139 Value ($000) $10,888 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 87,063 Value ($000) $11,868 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 125,874 Value ($000) $13,284 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 110,728 Value ($000) $11,697 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 126,037 Value ($000) $12,239 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 145,839 Value ($000) $12,468 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 139,613 Value ($000) $10,089 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 97,606 Value ($000) $6,240 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	85,139	$10,888	$121.22	$112.84 - $129.53
Q3 2017	87,063	$11,868	$106.00	$93.87 - $122.82
Q2 2017	125,874	$13,284	$96.69	$91.89 - $103.64
Q1 2017	110,728	$11,697	$86.27	$77.05 - $95.57
Q4 2016	126,037	$12,239	$74.76	$67.38 - $81.43
Q3 2016	145,839	$12,468	$72.47	$66.05 - $76.76
Q2 2016	139,613	$10,089	$64.37	$55.54 - $74.74
Q1 2016	97,606	$6,240	$47.90	$39.90 - $56.35