ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 66,000 Value ($000) $6,585 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 66,000 Value ($000) $6,226 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 60,800 Value ($000) $5,639 Avg Close $98.71 Range $80.22 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	66,000	$6,585	$87.32	$81.17 - $97.19
Q2 2018	66,000	$6,226	$86.32	$77.95 - $95.60
Q1 2018	60,800	$5,639	$98.71	$80.22 - $124.19