ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255 Value ($000) $320 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2,327 Value ($000) $189 Avg Close $76.57 Range $60.13 - $91.04

Q3 2023

Shares 365 Value ($000) $62 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 4,109 Value ($000) $1 Avg Close $196.03 Range $164.63 - $224.22

Q3 2022

Shares 365 Value ($000) $62 Avg Close $242.56 Range $180.47 - $293.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255	$320	$113.25	$81.72 - $152.08
Q3 2025	2,327	$189	$76.57	$60.13 - $91.04
Q3 2023	365	$62	$191.29	$155.83 - $237.51
Q2 2023	4,109	$1	$196.03	$164.63 - $224.22
Q3 2022	365	$62	$242.56	$180.47 - $293.95