ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,574 Value ($000) $15,781 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 109,727 Value ($000) $8,897 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 111,058 Value ($000) $6,960 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 212,353 Value ($000) $15,294 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 209,682 Value ($000) $18,049 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 235,308 Value ($000) $22,286 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 225,937 Value ($000) $21,582 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 217,993 Value ($000) $28,718 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 209,024 Value ($000) $30,200 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 192,566 Value ($000) $32,744 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 194,532 Value ($000) $43,398 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 197,518 Value ($000) $43,659 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 199,426 Value ($000) $43,248 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 195,600 Value ($000) $51,724 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 197,545 Value ($000) $41,283 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 198,339 Value ($000) $43,863 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 209,582 Value ($000) $48,994 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 205,964 Value ($000) $45,100 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 208,240 Value ($000) $35,080 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 217,092 Value ($000) $31,719 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 196,120 Value ($000) $28,932 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 196,762 Value ($000) $17,567 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 193,540 Value ($000) $14,943 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 192,017 Value ($000) $10,824 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 179,601 Value ($000) $13,118 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 182,819 Value ($000) $12,710 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 181,982 Value ($000) $12,813 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 179,312 Value ($000) $14,700 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 182,815 Value ($000) $14,090 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 187,806 Value ($000) $18,739 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 191,588 Value ($000) $18,072 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 187,681 Value ($000) $17,406 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 193,389 Value ($000) $24,733 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 192,328 Value ($000) $26,216 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 209,292 Value ($000) $22,088 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 229,440 Value ($000) $24,238 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 239,640 Value ($000) $20,628 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 245,840 Value ($000) $21,017 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 243,740 Value ($000) $19,331 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 245,128 Value ($000) $15,671 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 214,552 Value ($000) $12,017 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 211,231 Value ($000) $9,315 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 204,893 Value ($000) $11,324 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 214,178 Value ($000) $11,317 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 150,996 Value ($000) $9,079 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 149,555 Value ($000) $8,809 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 148,913 Value ($000) $10,647 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 147,986 Value ($000) $9,829 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 147,286 Value ($000) $9,336 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 146,386 Value ($000) $9,214 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 153,077 Value ($000) $9,535 Avg Close $52.08 Range $46.91 - $57.18
Q1 2013
Shares 155,071 Value ($000) $9,695 Avg Close $52.59 Range $50.10 - $55.91