ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,200 Value ($000) $153 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 1,200 Value ($000) $164 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 1,200 Value ($000) $127 Avg Close $96.69 Range $91.89 - $103.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,200	$153	$121.22	$112.84 - $129.53
Q3 2017	1,200	$164	$106.00	$93.87 - $122.82
Q2 2017	1,200	$127	$96.69	$91.89 - $103.64