ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $662 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,919 Value ($000) $318 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 4,308 Value ($000) $310 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 4,363 Value ($000) $376 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,274 Value ($000) $410 Avg Close $86.31 Range $69.91 - $99.62
Q2 2023
Shares 1,048 Value ($000) $234 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,113 Value ($000) $246 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,127 Value ($000) $244 Avg Close $254.58 Range $201.24 - $319.45
Q2 2022
Shares 1,092 Value ($000) $229 Avg Close $212.49 Range $176.29 - $260.58
Q4 2021
Shares 887 Value ($000) $207 Avg Close $234.79 Range $199.68 - $276.51