ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,963 Value ($000) $248 Avg Close $58.33 Range $48.70 - $72.55

Q2 2024

Shares 3,898 Value ($000) $372 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 8,324 Value ($000) $1,097 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 123,453 Value ($000) $17,836 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 175,733 Value ($000) $29,882 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 212,954 Value ($000) $47,508 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 189,491 Value ($000) $41,885 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 177,285 Value ($000) $38,446 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 153,854 Value ($000) $40,685 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 148,588 Value ($000) $31,052 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,963	$248	$58.33	$48.70 - $72.55
Q2 2024	3,898	$372	$115.13	$89.65 - $133.07
Q1 2024	8,324	$1,097	$118.85	$102.92 - $144.33
Q4 2023	123,453	$17,836	$132.16	$107.74 - $170.76
Q3 2023	175,733	$29,882	$191.29	$155.83 - $237.51
Q2 2023	212,954	$47,508	$196.03	$164.63 - $224.22
Q1 2023	189,491	$41,885	$235.72	$196.10 - $280.23
Q4 2022	177,285	$38,446	$254.58	$201.24 - $319.45
Q3 2022	153,854	$40,685	$242.56	$180.47 - $293.95
Q2 2022	148,588	$31,052	$212.49	$176.29 - $260.58