Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 13,989 | $3,121 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 14,308 | $3,163 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 14,476 | $3,139 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 14,333 | $3,790 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 8,592 | $1,795 | $212.49 | $176.29 - $260.58 |
| Q3 2021 | 1,070 | $234 | $202.32 | $154.56 - $239.70 |
| Q3 2019 | 15,084 | $1,049 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 14,118 | $994 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 13,398 | $1,098 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 11,472 | $884 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 12,656 | $1,263 | $87.32 | $81.17 - $97.19 |
| Q4 2017 | 2,010 | $257 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 5,006 | $682 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 4,767 | $503 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 4,656 | $492 | $86.27 | $77.05 - $95.57 |
| Q2 2016 | 6,325 | $502 | $64.37 | $55.54 - $74.74 |
| Q3 2015 | 6,984 | $308 | $42.05 | $35.80 - $48.04 |