ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,000 Value ($000) $8,842 Avg Close $235.72 Range $196.10 - $280.23

Q3 2022

Shares 20,000 Value ($000) $5,289 Avg Close $242.56 Range $180.47 - $293.95

Q3 2017

Shares 48,600 Value ($000) $6,625 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 30,000 Value ($000) $3,166 Avg Close $96.69 Range $91.89 - $103.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,000	$8,842	$235.72	$196.10 - $280.23
Q3 2022	20,000	$5,289	$242.56	$180.47 - $293.95
Q3 2017	48,600	$6,625	$106.00	$93.87 - $122.82
Q2 2017	30,000	$3,166	$96.69	$91.89 - $103.64