ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,618 Value ($000) $49,874 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 360,629 Value ($000) $29,240 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 390,158 Value ($000) $24,451 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 397,700 Value ($000) $28,642 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,134,166 Value ($000) $183,709 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,404,910 Value ($000) $227,769 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,476,488 Value ($000) $236,554 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,472,155 Value ($000) $325,682 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,355,871 Value ($000) $340,376 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 2,439,172 Value ($000) $414,757 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,494,230 Value ($000) $556,438 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,540,607 Value ($000) $561,576 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,704,716 Value ($000) $586,545 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,215,017 Value ($000) $850,178 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,916,369 Value ($000) $818,442 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,075,771 Value ($000) $901,357 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,448,609 Value ($000) $1,039,951 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,577,000 Value ($000) $1,002,226 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 4,624,140 Value ($000) $778,982 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 4,627,283 Value ($000) $676,092 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 4,196,156 Value ($000) $619,016 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 4,333,303 Value ($000) $386,877 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 4,421,215 Value ($000) $341,361 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 4,380,842 Value ($000) $246,948 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 4,441,007 Value ($000) $324,371 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 4,282,792 Value ($000) $297,740 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 2,685,713 Value ($000) $189,101 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 2,639,904 Value ($000) $216,420 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 2,636,011 Value ($000) $203,158 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 2,622,524 Value ($000) $261,675 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 2,617,349 Value ($000) $246,894 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 198,205 Value ($000) $18,382 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 192,411 Value ($000) $24,607 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 191,439 Value ($000) $26,095 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 184,555 Value ($000) $19,478 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 91,905 Value ($000) $9,708 Avg Close $86.27 Range $77.05 - $95.57