ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277 Value ($000) $746 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 5,122 Value ($000) $415 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 6,485 Value ($000) $406 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 6,995 Value ($000) $504 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 6,270 Value ($000) $540 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 6,008 Value ($000) $569 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 6,067 Value ($000) $580 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 6,868 Value ($000) $905 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 6,801 Value ($000) $983 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 6,984 Value ($000) $1,188 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 9,699 Value ($000) $2,164 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 8,851 Value ($000) $1,956 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 7,847 Value ($000) $1,702 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 8,785 Value ($000) $2,323 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 8,644 Value ($000) $1,806 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 7,811 Value ($000) $1,727 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 8,717 Value ($000) $2,038 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 7,940 Value ($000) $1,739 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 7,969 Value ($000) $1,342 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 10,663 Value ($000) $1,558 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 13,889 Value ($000) $2,049 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 14,604 Value ($000) $1,304 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 15,100 Value ($000) $1,166 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 18,632 Value ($000) $1,050 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 14,469 Value ($000) $1,057 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 17,153 Value ($000) $1,192 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 24,484 Value ($000) $1,724 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 27,085 Value ($000) $2,220 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 28,870 Value ($000) $2,225 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 29,565 Value ($000) $2,950 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 27,684 Value ($000) $2,611 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 26,575 Value ($000) $2,465 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 36,876 Value ($000) $4,716 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 40,633 Value ($000) $5,539 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 42,701 Value ($000) $4,507 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 41,805 Value ($000) $4,416 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 50,575 Value ($000) $4,353 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 58,544 Value ($000) $5,005 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 71,778 Value ($000) $5,693 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 73,727 Value ($000) $4,713 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 137,128 Value ($000) $7,680 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 231,091 Value ($000) $10,192 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 205,707 Value ($000) $11,369 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 162,771 Value ($000) $8,601 Avg Close $46.58 Range $39.85 - $53.01