ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,725 Value ($000) $2,715 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 40,830 Value ($000) $4,313 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 40,830 Value ($000) $3,515 Avg Close $74.76 Range $67.38 - $81.43

Q2 2016

Shares 1,100 Value ($000) $87 Avg Close $64.37 Range $55.54 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,725	$2,715	$96.69	$91.89 - $103.64
Q1 2017	40,830	$4,313	$86.27	$77.05 - $95.57
Q4 2016	40,830	$3,515	$74.76	$67.38 - $81.43
Q2 2016	1,100	$87	$64.37	$55.54 - $74.74