ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,431 Value ($000) $822 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 6,020 Value ($000) $821 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 11,100 Value ($000) $1,171 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 10,864 Value ($000) $1,148 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 10,796 Value ($000) $929 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 21,073 Value ($000) $1,802 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 22,254 Value ($000) $1,765 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 12,095 Value ($000) $773 Avg Close $47.90 Range $39.90 - $56.35

Q3 2013

Shares 7,665 Value ($000) $482 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 8,181 Value ($000) $510 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,431	$822	$121.22	$112.84 - $129.53
Q3 2017	6,020	$821	$106.00	$93.87 - $122.82
Q2 2017	11,100	$1,171	$96.69	$91.89 - $103.64
Q1 2017	10,864	$1,148	$86.27	$77.05 - $95.57
Q4 2016	10,796	$929	$74.76	$67.38 - $81.43
Q3 2016	21,073	$1,802	$72.47	$66.05 - $76.76
Q2 2016	22,254	$1,765	$64.37	$55.54 - $74.74
Q1 2016	12,095	$773	$47.90	$39.90 - $56.35
Q3 2013	7,665	$482	$52.42	$50.02 - $55.20
Q2 2013	8,181	$510	$52.08	$46.91 - $57.18