ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189 Value ($000) $310 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,523 Value ($000) $286 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,564 Value ($000) $223 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 3,730 Value ($000) $269 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,383 Value ($000) $291 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,555 Value ($000) $337 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,034 Value ($000) $290 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,818 Value ($000) $371 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,807 Value ($000) $406 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,177 Value ($000) $710 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 5,697 Value ($000) $1,271 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 5,607 Value ($000) $1,239 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 5,618 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 5,600 Value ($000) $1,481 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 5,600 Value ($000) $1,170 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 9,381 Value ($000) $2,074 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 10,655 Value ($000) $2,491 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 42,197 Value ($000) $9,240 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 42,256 Value ($000) $7,119 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 42,316 Value ($000) $6,183 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 42,345 Value ($000) $6,247 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 42,345 Value ($000) $3,780 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 42,345 Value ($000) $3,269 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 42,603 Value ($000) $2,402 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 42,603 Value ($000) $3,111 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 42,558 Value ($000) $2,958 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 42,428 Value ($000) $2,987 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 42,428 Value ($000) $3,478 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 42,390 Value ($000) $3,267 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 42,390 Value ($000) $4,230 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 4,340 Value ($000) $409 Avg Close $86.32 Range $77.95 - $95.60