ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,000 Value ($000) $1,734 Avg Close $132.16 Range $107.74 - $170.76

Q1 2022

Shares 21,000 Value ($000) $4,644 Avg Close $200.76 Range $161.46 - $235.64

Q4 2019

Shares 96,785 Value ($000) $7,069 Avg Close $61.60 Range $55.48 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,000	$1,734	$132.16	$107.74 - $170.76
Q1 2022	21,000	$4,644	$200.76	$161.46 - $235.64
Q4 2019	96,785	$7,069	$61.60	$55.48 - $67.99