ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76,000 Value ($000) $17,767 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 76,000 Value ($000) $16,642 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 76,000 Value ($000) $12,803 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 76,000 Value ($000) $11,104 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 76,000 Value ($000) $11,212 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 76,000 Value ($000) $6,785 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 76,000 Value ($000) $5,868 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 76,000 Value ($000) $4,284 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 73,000 Value ($000) $5,332 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 73,000 Value ($000) $5,075 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 73,000 Value ($000) $5,140 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 73,000 Value ($000) $5,985 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 73,000 Value ($000) $5,626 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 73,000 Value ($000) $7,284 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 73,000 Value ($000) $6,886 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 73,000 Value ($000) $6,770 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 73,000 Value ($000) $9,336 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 73,000 Value ($000) $9,951 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 58,000 Value ($000) $6,121 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 15,000 Value ($000) $1,585 Avg Close $86.27 Range $77.05 - $95.57