ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10 Value ($000) $1 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 11 Value ($000) $1 Avg Close $85.43 Range $65.29 - $98.38