ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $113 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,210 Value ($000) $98 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 1,330 Value ($000) $83 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 1,700 Value ($000) $122 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 1,980 Value ($000) $170 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,080 Value ($000) $197 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,080 Value ($000) $199 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 2,250 Value ($000) $296 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,040 Value ($000) $295 Avg Close $132.16 Range $107.74 - $170.76
Q2 2023
Shares 985 Value ($000) $220 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 985 Value ($000) $218 Avg Close $235.72 Range $196.10 - $280.23
Q4 2017
Shares 2,400 Value ($000) $307 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 2,400 Value ($000) $327 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 2,400 Value ($000) $253 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,400 Value ($000) $254 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 2,400 Value ($000) $207 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 2,400 Value ($000) $205 Avg Close $72.47 Range $66.05 - $76.76
Q2 2014
Shares 2,900 Value ($000) $208 Avg Close $57.75 Range $54.29 - $61.13