ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,394 Value ($000) $230,603 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,422,624 Value ($000) $115,346 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 1,422,645 Value ($000) $89,157 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 1,414,853 Value ($000) $101,898 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 1,432,153 Value ($000) $123,280 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 1,423,910 Value ($000) $134,859 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 1,198,730 Value ($000) $114,503 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 1,071,115 Value ($000) $141,109 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 965,443 Value ($000) $139,487 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 871,292 Value ($000) $148,154 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 824,178 Value ($000) $183,866 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 791,013 Value ($000) $174,846 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 772,085 Value ($000) $167,434 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 794,887 Value ($000) $210,200 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 769,296 Value ($000) $160,767 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 664,945 Value ($000) $147,053 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 655,149 Value ($000) $153,154 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 638,491 Value ($000) $139,810 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 633,161 Value ($000) $106,662 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 608,275 Value ($000) $88,875 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 557,564 Value ($000) $82,252 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 523,216 Value ($000) $46,713 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 495,919 Value ($000) $38,290 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 463,640 Value ($000) $26,135 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 435,128 Value ($000) $31,782 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 320,800 Value ($000) $22,302 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 383,116 Value ($000) $26,975 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 299,271 Value ($000) $24,534 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 285,686 Value ($000) $22,018 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 290,927 Value ($000) $29,029 Avg Close $87.32 Range $81.17 - $97.19
Q1 2018
Shares 56 Value ($000) $5 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 56 Value ($000) $7 Avg Close $121.22 Range $112.84 - $129.53
Q4 2016
Shares 64 Value ($000) $6 Avg Close $74.76 Range $67.38 - $81.43