ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200,000 Value ($000) $18,866 Avg Close $86.32 Range $77.95 - $95.60
Q4 2015
Shares 200,000 Value ($000) $11,202 Avg Close $44.66 Range $38.21 - $50.55