ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 114,200 Value ($000) $7,239 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 351,100 Value ($000) $22,098 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 802,800 Value ($000) $50,006 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	114,200	$7,239	$55.43	$51.94 - $58.50
Q3 2013	351,100	$22,098	$52.42	$50.02 - $55.20
Q2 2013	802,800	$50,006	$52.08	$46.91 - $57.18