ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,262 Value ($000) $1 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 1,610 Value ($000) $0 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,243 Value ($000) $0 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,361 Value ($000) $0 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,361 Value ($000) $360 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,361 Value ($000) $284 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,361 Value ($000) $301 Avg Close $200.76 Range $161.46 - $235.64
Q4 2019
Shares 28,980 Value ($000) $2,117 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 29,580 Value ($000) $2,056 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 31,180 Value ($000) $2,195 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 33,998 Value ($000) $2,787 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 36,377 Value ($000) $2,804 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 44,735 Value ($000) $4,464 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 51,930 Value ($000) $4,899 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 40,202 Value ($000) $3,728 Avg Close $98.71 Range $80.22 - $124.19
Q1 2015
Shares 85,667 Value ($000) $4,527 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 85,667 Value ($000) $5,151 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 56,741 Value ($000) $3,342 Avg Close $54.91 Range $49.49 - $64.40