ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,457 Value ($000) $418 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 6,039 Value ($000) $1,347 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,519 Value ($000) $999 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 4,269 Value ($000) $926 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 829 Value ($000) $219 Avg Close $242.56 Range $180.47 - $293.95

Q4 2021

Shares 856 Value ($000) $200 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,457	$418	$191.29	$155.83 - $237.51
Q2 2023	6,039	$1,347	$196.03	$164.63 - $224.22
Q1 2023	4,519	$999	$235.72	$196.10 - $280.23
Q4 2022	4,269	$926	$254.58	$201.24 - $319.45
Q3 2022	829	$219	$242.56	$180.47 - $293.95
Q4 2021	856	$200	$234.79	$199.68 - $276.51