ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,630 Value ($000) $2,766 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 14,455 Value ($000) $2,435 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 13,405 Value ($000) $1,959 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,630	$2,766	$202.32	$154.56 - $239.70
Q2 2021	14,455	$2,435	$152.58	$135.37 - $167.80
Q1 2021	13,405	$1,959	$151.36	$126.13 - $177.52