ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,438 Value ($000) $5,844 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 25,039 Value ($000) $5,430 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 25,653 Value ($000) $7,311 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 22,563 Value ($000) $4,715 Avg Close $212.49 Range $176.29 - $260.58

Q3 2018

Shares 15,090 Value ($000) $1,506 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 20,410 Value ($000) $1,925 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 24,832 Value ($000) $2,303 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 67,018 Value ($000) $8,571 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 64,828 Value ($000) $8,837 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 46,468 Value ($000) $4,904 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 24,365 Value ($000) $2,574 Avg Close $86.27 Range $77.05 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,438	$5,844	$235.72	$196.10 - $280.23
Q4 2022	25,039	$5,430	$254.58	$201.24 - $319.45
Q3 2022	25,653	$7,311	$242.56	$180.47 - $293.95
Q2 2022	22,563	$4,715	$212.49	$176.29 - $260.58
Q3 2018	15,090	$1,506	$87.32	$81.17 - $97.19
Q2 2018	20,410	$1,925	$86.32	$77.95 - $95.60
Q1 2018	24,832	$2,303	$98.71	$80.22 - $124.19
Q4 2017	67,018	$8,571	$121.22	$112.84 - $129.53
Q3 2017	64,828	$8,837	$106.00	$93.87 - $122.82
Q2 2017	46,468	$4,904	$96.69	$91.89 - $103.64
Q1 2017	24,365	$2,574	$86.27	$77.05 - $95.57