ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $266 Avg Close $113.25 Range $81.72 - $152.08
Q3 2024
Shares 3,562 Value ($000) $337 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 5,192 Value ($000) $496 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 5,931 Value ($000) $781 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 6,673 Value ($000) $964 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 9,417 Value ($000) $1,601 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 8,397 Value ($000) $1,873 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 7,630 Value ($000) $1,687 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 5,831 Value ($000) $1,265 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 5,573 Value ($000) $1,474 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 5,578 Value ($000) $1,166 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 5,565 Value ($000) $1,231 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,840 Value ($000) $1,131 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,235 Value ($000) $927 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,730 Value ($000) $628 Avg Close $152.58 Range $135.37 - $167.80