ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,471 Value ($000) $2,242 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 22,644 Value ($000) $2,983 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 21,610 Value ($000) $3,122 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 21,622 Value ($000) $3,677 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 21,152 Value ($000) $4,719 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 21,529 Value ($000) $4,759 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 21,645 Value ($000) $4,694 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 48,508 Value ($000) $7,775 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 48,220 Value ($000) $6,521 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 21,288 Value ($000) $4,708 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 18,443 Value ($000) $4,311 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 17,938 Value ($000) $3,928 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 21,639 Value ($000) $3,645 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 21,402 Value ($000) $3,127 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 31,549 Value ($000) $4,654 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 30,702 Value ($000) $2,741 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 26,986 Value ($000) $2,084 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 39,136 Value ($000) $2,206 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 42,836 Value ($000) $3,241 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 26,990 Value ($000) $2,084 Avg Close $62.51 Range $53.75 - $69.60
Q1 2014
Shares 7,794 Value ($000) $507 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 7,794 Value ($000) $494 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 7,794 Value ($000) $491 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 7,794 Value ($000) $485 Avg Close $52.08 Range $46.91 - $57.18
Q1 2013
Shares 6,460 Value ($000) $404 Avg Close $52.59 Range $50.10 - $55.91
Q4 2012
Shares 6,524 Value ($000) $405 Avg Close — Range —