Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,801 | $28,401 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 255,472 | $20,714 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 298,767 | $18,724 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 252,129 | $18,158 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 400,316 | $34,459 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 386,675 | $36,622 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 579,632 | $55,366 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 613,631 | $80,840 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 685,520 | $99,044 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 674,779 | $114,739 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 736,189 | $164,236 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 794,291 | $175,570 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 704,387 | $152,759 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 813,314 | $215,073 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 702,532 | $146,815 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 892,983 | $197,483 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 1,028,393 | $240,407 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 918,918 | $201,215 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 1,052,325 | $177,275 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 1,137,396 | $166,185 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 822,563 | $121,344 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 401,550 | $35,850 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 249,599 | $19,272 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 235,871 | $13,296 | $71.10 | $45.56 - $92.13 |
| Q4 2019 | 201,270 | $14,701 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 178,813 | $12,431 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 164,972 | $11,616 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 156,472 | $12,828 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 98,604 | $7,599 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 88,512 | $8,832 | $87.32 | $81.17 - $97.19 |
| Q2 2018 | 87,826 | $8,285 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 115,232 | $10,687 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 118,684 | $15,178 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 37,954 | $5,174 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 103,018 | $10,873 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 176,506 | $18,646 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 192,465 | $16,567 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 100,574 | $8,598 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 66,869 | $5,303 | $64.37 | $55.54 - $74.74 |
| Q4 2015 | 38,852 | $2,176 | $44.66 | $38.21 - $50.55 |
| Q3 2015 | 23,183 | $1,022 | $42.05 | $35.80 - $48.04 |
| Q2 2015 | 50,280 | $2,779 | $51.18 | $44.73 - $55.66 |
| Q1 2015 | 178,438 | $9,429 | $46.58 | $39.85 - $53.01 |
| Q4 2014 | 159,062 | $9,564 | $49.99 | $43.54 - $53.74 |
| Q3 2014 | 221,072 | $13,021 | $54.91 | $49.49 - $64.40 |
| Q2 2014 | 306,568 | $21,920 | $57.75 | $54.29 - $61.13 |
| Q1 2014 | 249,310 | $16,559 | $54.27 | $51.02 - $56.37 |
| Q4 2013 | 104,406 | $6,618 | $55.43 | $51.94 - $58.50 |
| Q3 2013 | 73,468 | $4,624 | $52.42 | $50.02 - $55.20 |
| Q2 2013 | 62,426 | $3,889 | $52.08 | $46.91 - $57.18 |