ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,869 Value ($000) $18,369 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 126,698 Value ($000) $10,273 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 128,298 Value ($000) $8,040 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 132,358 Value ($000) $9,532 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 132,824 Value ($000) $11,433 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 135,194 Value ($000) $12,804 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 131,063 Value ($000) $12,519 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 142,671 Value ($000) $18,795 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 164,824 Value ($000) $23,814 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 193,681 Value ($000) $32,934 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 295,577 Value ($000) $65,940 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 267,776 Value ($000) $59,189 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 234,634 Value ($000) $50,883 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 308,017 Value ($000) $81,452 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 290,449 Value ($000) $60,698 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 232,715 Value ($000) $51,464 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 248,864 Value ($000) $58,177 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 253,527 Value ($000) $55,515 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 246,852 Value ($000) $41,585 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 141,299 Value ($000) $20,646 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 139,078 Value ($000) $20,517 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 149,622 Value ($000) $13,358 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 158,401 Value ($000) $12,230 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 149,338 Value ($000) $8,418 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 148,501 Value ($000) $10,847 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 2,426,897 Value ($000) $168,719 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 2,099,219 Value ($000) $147,806 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 1,720,253 Value ($000) $141,028 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 1,345,000 Value ($000) $103,659 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 1,039,171 Value ($000) $103,689 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 1,011,904 Value ($000) $95,454 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 741,798 Value ($000) $68,795 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 170,899 Value ($000) $21,856 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 321,859 Value ($000) $43,872 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 544,274 Value ($000) $57,442 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 412,168 Value ($000) $43,541 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 427,300 Value ($000) $36,782 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 418,643 Value ($000) $35,790 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 377,305 Value ($000) $29,925 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 686,387 Value ($000) $43,881 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 656,126 Value ($000) $36,749 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 675,231 Value ($000) $29,779 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 589,471 Value ($000) $32,580 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 331,233 Value ($000) $17,501 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 346,051 Value ($000) $20,808 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 325,452 Value ($000) $19,169 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 215,790 Value ($000) $15,429 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 207,357 Value ($000) $13,772 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 208,883 Value ($000) $13,241 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 206,663 Value ($000) $13,007 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 218,748 Value ($000) $13,626 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,869	$18,369	$113.25	$81.72 - $152.08
Q3 2025	126,698	$10,273	$76.57	$60.13 - $91.04
Q2 2025	128,298	$8,040	$58.33	$48.70 - $72.55
Q1 2025	132,358	$9,532	$79.81	$65.86 - $97.06
Q4 2024	132,824	$11,433	$97.25	$83.41 - $111.16
Q3 2024	135,194	$12,804	$86.31	$69.91 - $99.62
Q2 2024	131,063	$12,519	$115.13	$89.65 - $133.07
Q1 2024	142,671	$18,795	$118.85	$102.92 - $144.33
Q4 2023	164,824	$23,814	$132.16	$107.74 - $170.76
Q3 2023	193,681	$32,934	$191.29	$155.83 - $237.51
Q2 2023	295,577	$65,940	$196.03	$164.63 - $224.22
Q1 2023	267,776	$59,189	$235.72	$196.10 - $280.23
Q4 2022	234,634	$50,883	$254.58	$201.24 - $319.45
Q3 2022	308,017	$81,452	$242.56	$180.47 - $293.95
Q2 2022	290,449	$60,698	$212.49	$176.29 - $260.58
Q1 2022	232,715	$51,464	$200.76	$161.46 - $235.64
Q4 2021	248,864	$58,177	$234.79	$199.68 - $276.51
Q3 2021	253,527	$55,515	$202.32	$154.56 - $239.70
Q2 2021	246,852	$41,585	$152.58	$135.37 - $167.80
Q1 2021	141,299	$20,646	$151.36	$126.13 - $177.52
Q4 2020	139,078	$20,517	$111.68	$79.49 - $144.66
Q3 2020	149,622	$13,358	$83.00	$70.01 - $94.94
Q2 2020	158,401	$12,230	$63.41	$49.11 - $81.00
Q1 2020	149,338	$8,418	$71.10	$45.56 - $92.13
Q4 2019	148,501	$10,847	$61.60	$55.48 - $67.99
Q3 2019	2,426,897	$168,719	$62.51	$53.75 - $69.60
Q2 2019	2,099,219	$147,806	$67.39	$57.55 - $79.31
Q1 2019	1,720,253	$141,028	$74.32	$65.92 - $84.59
Q4 2018	1,345,000	$103,659	$85.43	$65.29 - $98.38
Q3 2018	1,039,171	$103,689	$87.32	$81.17 - $97.19
Q2 2018	1,011,904	$95,454	$86.32	$77.95 - $95.60
Q1 2018	741,798	$68,795	$98.71	$80.22 - $124.19
Q4 2017	170,899	$21,856	$121.22	$112.84 - $129.53
Q3 2017	321,859	$43,872	$106.00	$93.87 - $122.82
Q2 2017	544,274	$57,442	$96.69	$91.89 - $103.64
Q1 2017	412,168	$43,541	$86.27	$77.05 - $95.57
Q4 2016	427,300	$36,782	$74.76	$67.38 - $81.43
Q3 2016	418,643	$35,790	$72.47	$66.05 - $76.76
Q2 2016	377,305	$29,925	$64.37	$55.54 - $74.74
Q1 2016	686,387	$43,881	$47.90	$39.90 - $56.35
Q4 2015	656,126	$36,749	$44.66	$38.21 - $50.55
Q3 2015	675,231	$29,779	$42.05	$35.80 - $48.04
Q2 2015	589,471	$32,580	$51.18	$44.73 - $55.66
Q1 2015	331,233	$17,501	$46.58	$39.85 - $53.01
Q4 2014	346,051	$20,808	$49.99	$43.54 - $53.74
Q3 2014	325,452	$19,169	$54.91	$49.49 - $64.40
Q2 2014	215,790	$15,429	$57.75	$54.29 - $61.13
Q1 2014	207,357	$13,772	$54.27	$51.02 - $56.37
Q4 2013	208,883	$13,241	$55.43	$51.94 - $58.50
Q3 2013	206,663	$13,007	$52.42	$50.02 - $55.20
Q2 2013	218,748	$13,626	$52.08	$46.91 - $57.18