ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $20 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 235 Value ($000) $19 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 328 Value ($000) $21 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 330 Value ($000) $24 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 330 Value ($000) $28 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 330 Value ($000) $31 Avg Close $86.31 Range $69.91 - $99.62
Q3 2022
Shares 869 Value ($000) $230 Avg Close $242.56 Range $180.47 - $293.95
Q4 2021
Shares 945 Value ($000) $221 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,075 Value ($000) $235 Avg Close $202.32 Range $154.56 - $239.70
Q4 2020
Shares 2,342 Value ($000) $345 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 3,352 Value ($000) $299 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 5,743 Value ($000) $444 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 111,878 Value ($000) $6,306 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 72,055 Value ($000) $5,262 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 71,259 Value ($000) $4,954 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 68,801 Value ($000) $4,844 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 64,671 Value ($000) $5,301 Avg Close $74.32 Range $65.92 - $84.59