ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 159 Value ($000) $20 Avg Close $121.22 Range $112.84 - $129.53