ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,885 Value ($000) $568 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 8,935 Value ($000) $500 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 8,600 Value ($000) $379 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 8,100 Value ($000) $448 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 6,235 Value ($000) $329 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 3,720 Value ($000) $224 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 3,720 Value ($000) $219 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 8,220 Value ($000) $588 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 8,405 Value ($000) $558 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 8,405 Value ($000) $533 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 8,405 Value ($000) $529 Avg Close $52.42 Range $50.02 - $55.20