ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,188 Value ($000) $2,326 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 20,545 Value ($000) $2,800 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 21,468 Value ($000) $2,266 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 28,674 Value ($000) $3,029 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 15,425 Value ($000) $1,328 Avg Close $74.76 Range $67.38 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,188	$2,326	$121.22	$112.84 - $129.53
Q3 2017	20,545	$2,800	$106.00	$93.87 - $122.82
Q2 2017	21,468	$2,266	$96.69	$91.89 - $103.64
Q1 2017	28,674	$3,029	$86.27	$77.05 - $95.57
Q4 2016	15,425	$1,328	$74.76	$67.38 - $81.43